RKT (Rocket Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | RKT |
|---|---|
| Name | Rocket Companies Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2020-08-06 |
| History | 2020-08-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RKT last closed at $11.48 on 2026-10-09, -29.4% over the past year and -12.9% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2022-10-20.
| Last close | $11.48 (2026-10-09) |
|---|---|
| 1-year change | -29.4% |
| 5-year change | -12.9% |
| Annualized since 2020-08-07 | -9.3% |
| 52-week range | $11.44 – $23.44 |
| Deepest drawdown | -83.0% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $406.1m |
| Daily bars in history | 1,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 791 |
|---|---|
| Shares held | 964,895,732 ($15.2bn reported value) |
| Quarter flows | 125 new, 301 added, 261 trimmed, 152 exited; +134,498,904 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RKT") on the look-back bundles. Top holders of RKT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RKT").history(start="2020-08-07", interval="1d")
df.tail()