RKTO (Rocket One Inc.) historical data
STOCKListed1-minute bars
| Symbol | RKTO |
|---|---|
| Name | Rocket One Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2019-02-15 |
| History | 2019-02-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RKTO last closed at $0.65 on 2026-10-09, -61.1% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-04-13.
| Last close | $0.65 (2026-10-09) |
|---|---|
| 1-year change | -61.1% |
| 5-year change | -97.8% |
| Annualized since 2019-02-19 | -52.0% |
| 52-week range | $0.51 – $2.22 |
| Deepest drawdown | -99.7% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $437,678 |
| Daily bars in history | 1,921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RKTO").history(start="2019-02-19", interval="1d")
df.tail()