RL (Ralph Lauren Corporation) historical data
STOCKListed1-minute bars
| Symbol | RL |
|---|---|
| Name | Ralph Lauren Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1997-06-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RL last closed at $371.28 on 2026-10-09, +16.2% over the past year and +261.4% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2009-03-09.
| Last close | $371.28 (2026-10-09) |
|---|---|
| 1-year change | +16.2% |
| 5-year change | +261.4% |
| Annualized since 2000-01-04 | +13.5% |
| 52-week range | $306.04 – $412.07 |
| Deepest drawdown | -68.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $226.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 799 |
|---|---|
| Shares held | 39,197,030 ($15.7bn reported value) |
| Quarter flows | 112 new, 271 added, 324 trimmed, 105 exited; +211,334 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RL") on the look-back bundles. Top holders of RL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RL").history(start="2000-01-04", interval="1d")
df.tail()