RLGY (Realogy Holdings) historical data
STOCKDelisted
| Symbol | RLGY-DELISTED |
|---|---|
| Name | Realogy Holdings |
| History | 2012-10-11 to 2022-06-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLGY last closed at $12.09 on 2022-06-08, -34.5% over the past year and -59.3% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-03-18.
| Last close | $12.09 (2022-06-08) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -59.3% |
| Annualized since 2012-10-11 | -10.2% |
| 52-week range | $9.89 – $20.65 |
| Deepest drawdown | -95.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $15.5m |
| Daily bars in history | 2,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLGY-DELISTED").history(start="2012-10-11", interval="1d")
df.tail()