RLI (RLI Corp.) historical data
STOCKListed1-minute bars
| Symbol | RLI |
|---|---|
| Name | RLI Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1980-03-17 |
| History | 2016-01-05 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLI last closed at $55.71 on 2026-10-09, -4.9% over the past year and +34.4% over five years. Its deepest fall from a prior high in this history was -43.5%, reached on 2026-05-13.
| Last close | $55.71 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +34.4% |
| Annualized since 2016-01-05 | +9.4% |
| 52-week range | $45.62 – $66.43 |
| Deepest drawdown | -43.5% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $45.4m |
| Daily bars in history | 2,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 423 |
|---|---|
| Shares held | 87,669,178 ($5.2bn reported value) |
| Quarter flows | 72 new, 158 added, 135 trimmed, 71 exited; +5,177,048 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RLI") on the look-back bundles. Top holders of RLI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RLI").history(start="2016-01-05", interval="1d")
df.tail()