RLJ (RLJ Lodging Trust) historical data
STOCKListed1-minute bars
| Symbol | RLJ |
|---|---|
| Name | RLJ Lodging Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2011-05-11 |
| History | 2011-05-12 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLJ last closed at $11.21 on 2026-10-09, +77.2% over the past year and -5.5% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2020-03-18.
| Last close | $11.21 (2026-10-09) |
|---|---|
| 1-year change | +77.2% |
| 5-year change | -5.5% |
| Annualized since 2011-05-12 | +1.3% |
| 52-week range | $6.18 – $12.31 |
| Deepest drawdown | -83.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $19.6m |
| Daily bars in history | 3,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 142,429,111 ($1.7bn reported value) |
| Quarter flows | 41 new, 77 added, 75 trimmed, 24 exited; +11,355,513 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RLJ") on the look-back bundles. Top holders of RLJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RLJ").history(start="2011-05-12", interval="1d")
df.tail()