RLJE (Rlj Entertainment) historical data
STOCKDelisted
| Symbol | RLJE-DELISTED |
|---|---|
| Name | Rlj Entertainment |
| History | 2018-03-15 to 2018-10-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLJE last closed at $6.21 on 2018-10-26. Its deepest fall from a prior high in this history was -13.4%, reached on 2018-05-22.
| Last close | $6.21 (2018-10-26) |
|---|---|
| 52-week range | $4.40 – $6.27 |
| Deepest drawdown | -13.4% (2018-05-22) |
| Avg. daily dollar volume (3 months) | $137,114 |
| Daily bars in history | 153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLJE-DELISTED").history(start="2018-03-15", interval="1d")
df.tail()