RLOG (Rand Logistics) historical data
STOCKDelisted
| Symbol | RLOG-DELISTED |
|---|---|
| Name | Rand Logistics |
| History | 2005-02-17 to 2018-01-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLOG last closed at $0.04 on 2018-01-30, -96.1% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2018-01-30.
| Last close | $0.04 (2018-01-30) |
|---|---|
| 1-year change | -96.1% |
| 5-year change | -99.5% |
| Annualized since 2005-02-17 | -32.3% |
| 52-week range | $0.04 – $1.90 |
| Deepest drawdown | -99.6% (2018-01-30) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLOG-DELISTED").history(start="2005-02-17", interval="1d")
df.tail()