RLTY (Cohen & Steers Real Estate Opportunities & Income Fund) historical data
STOCKListed1-minute bars
| Symbol | RLTY |
|---|---|
| Name | Cohen & Steers Real Estate Opportunities & Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-02-24 |
| History | 2022-02-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLTY last closed at $13.83 on 2026-10-09, -0.3% over the past year. Its deepest fall from a prior high in this history was -35.4%, reached on 2022-10-19.
| Last close | $13.83 (2026-10-09) |
|---|---|
| 1-year change | -0.3% |
| Annualized since 2022-02-25 | +0.6% |
| 52-week range | $13.46 – $15.98 |
| Deepest drawdown | -35.4% (2022-10-19) |
| Avg. daily dollar volume (3 months) | $839,307 |
| Daily bars in history | 1,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLTY").history(start="2022-02-25", interval="1d")
df.tail()