RM (Regional Management Corp.) historical data
STOCKListed1-minute bars
| Symbol | RM |
|---|---|
| Name | Regional Management Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2012-03-28 |
| History | 2012-03-29 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RM last closed at $33.51 on 2026-10-09, -11.1% over the past year and -28.7% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2020-04-03.
| Last close | $33.51 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -28.7% |
| Annualized since 2012-03-29 | +6.4% |
| 52-week range | $30.23 – $43.12 |
| Deepest drawdown | -71.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 3,653 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 124 |
|---|---|
| Shares held | 8,187,871 ($337.3m reported value) |
| Quarter flows | 20 new, 53 added, 32 trimmed, 9 exited; +107,222 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RM") on the look-back bundles. Top holders of RM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RM").history(start="2012-03-29", interval="1d")
df.tail()