RMAX historical data
STOCKDelisted
| Symbol | RMAX-DELISTED |
|---|---|
| History | 2013-10-03 to 2026-08-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMAX last closed at $12.36 on 2026-08-24, +33.3% over the past year and -63.5% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2026-04-01.
| Last close | $12.36 (2026-08-24) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | -63.5% |
| Annualized since 2013-10-03 | -6.7% |
| 52-week range | $5.66 – $14.41 |
| Deepest drawdown | -91.6% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 3,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMAX-DELISTED").history(start="2013-10-03", interval="1d")
df.tail()