RMBI (Richmond Mutual Bancorporation Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMBI |
|---|---|
| Name | Richmond Mutual Bancorporation Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-07-02 |
| History | 2019-07-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMBI last closed at $15.32 on 2026-10-09, +13.8% over the past year and +19.4% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2023-05-04.
| Last close | $15.32 (2026-10-09) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +19.4% |
| Annualized since 2019-07-03 | +5.4% |
| 52-week range | $12.40 – $16.16 |
| Deepest drawdown | -49.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMBI").history(start="2019-07-03", interval="1d")
df.tail()