RMBS (Rambus Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMBS |
|---|---|
| Name | Rambus Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1997-05-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMBS last closed at $107.47 on 2026-10-09, +8.9% over the past year and +382.1% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2002-06-26.
| Last close | $107.47 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +382.1% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $79.73 – $170.66 |
| Deepest drawdown | -97.2% (2002-06-26) |
| Avg. daily dollar volume (3 months) | $229.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 617 |
|---|---|
| Shares held | 100,657,787 ($13.3bn reported value) |
| Quarter flows | 136 new, 190 added, 227 trimmed, 76 exited; -2,135,724 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RMBS") on the look-back bundles. Top holders of RMBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RMBS").history(start="2000-01-04", interval="1d")
df.tail()