RMCF (Rocky Mountain Chocolate Factory Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMCF |
|---|---|
| Name | Rocky Mountain Chocolate Factory Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
| IPO date | 1986-02-11 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMCF last closed at $1.04 on 2026-10-09, -37.7% over the past year and -86.1% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2026-08-11.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -37.7% |
| 5-year change | -86.1% |
| Annualized since 2000-01-05 | +0.5% |
| 52-week range | $0.67 – $2.91 |
| Deepest drawdown | -95.0% (2026-08-11) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 6,611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMCF").history(start="2000-01-05", interval="1d")
df.tail()