RMCO (Royalty Management Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | RMCO |
|---|---|
| Name | Royalty Management Holding Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-05-05 |
| History | 2023-11-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMCO last closed at $2.51 on 2026-10-09, -20.8% over the past year. Its deepest fall from a prior high in this history was -92.4%, reached on 2024-07-02.
| Last close | $2.51 (2026-10-09) |
|---|---|
| 1-year change | -20.8% |
| Annualized since 2023-11-06 | -37.4% |
| 52-week range | $2.03 – $4.52 |
| Deepest drawdown | -92.4% (2024-07-02) |
| Avg. daily dollar volume (3 months) | $30,567 |
| Daily bars in history | 733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMCO").history(start="2023-11-06", interval="1d")
df.tail()