RMGBU historical data
STOCKDelisted
| Symbol | RMGBU-DELISTED |
|---|---|
| History | 2020-12-10 to 2021-08-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMGBU last closed at $9.23 on 2021-08-23. Its deepest fall from a prior high in this history was -27.3%, reached on 2021-08-20.
| Last close | $9.23 (2021-08-23) |
|---|---|
| 52-week range | $9.20 – $12.66 |
| Deepest drawdown | -27.3% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $83,965 |
| Daily bars in history | 173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMGBU-DELISTED").history(start="2020-12-10", interval="1d")
df.tail()