RMGC historical data
STOCKDelisted
| Symbol | RMGC-DELISTED |
|---|---|
| History | 2021-03-30 to 2024-04-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMGC last closed at $9.98 on 2024-04-22, -0.8% over the past year. Its deepest fall from a prior high in this history was -12.7%, reached on 2024-02-26.
| Last close | $9.98 (2024-04-22) |
|---|---|
| 1-year change | -0.8% |
| Annualized since 2021-03-30 | +0.6% |
| 52-week range | $9.95 – $11.40 |
| Deepest drawdown | -12.7% (2024-02-26) |
| Avg. daily dollar volume (3 months) | $62,823 |
| Daily bars in history | 589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMGC-DELISTED").history(start="2021-03-30", interval="1d")
df.tail()