RMMZ (RiverNorth Managed Duration Municipal Income Fund II Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMMZ |
|---|---|
| Name | RiverNorth Managed Duration Municipal Income Fund II Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2022-02-11 |
| History | 2022-02-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMMZ last closed at $13.19 on 2026-10-09, -4.1% over the past year. Its deepest fall from a prior high in this history was -27.2%, reached on 2023-10-30.
| Last close | $13.19 (2026-10-09) |
|---|---|
| 1-year change | -4.1% |
| Annualized since 2022-02-14 | -0.4% |
| 52-week range | $12.90 – $14.90 |
| Deepest drawdown | -27.2% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $285,305 |
| Daily bars in history | 1,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMMZ").history(start="2022-02-14", interval="1d")
df.tail()