RMNI (Rimini Street Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMNI |
|---|---|
| Name | Rimini Street Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2015-08-28 |
| History | 2015-09-03 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMNI last closed at $4.16 on 2026-10-09, -8.6% over the past year and -61.9% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2024-10-30.
| Last close | $4.16 (2026-10-09) |
|---|---|
| 1-year change | -8.6% |
| 5-year change | -61.9% |
| Annualized since 2015-09-03 | -7.4% |
| 52-week range | $2.97 – $5.65 |
| Deepest drawdown | -85.9% (2024-10-30) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 2,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 64,496,479 ($274.7m reported value) |
| Quarter flows | 20 new, 46 added, 32 trimmed, 12 exited; +2,269,431 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RMNI") on the look-back bundles. Top holders of RMNI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RMNI").history(start="2015-09-03", interval="1d")
df.tail()