RMO (Romeo Power) historical data
STOCKDelisted
| Symbol | RMO-DELISTED |
|---|---|
| Name | Romeo Power |
| History | 2019-04-01 to 2022-10-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMO last closed at $0.36 on 2022-10-14, -92.7% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2022-10-11.
| Last close | $0.36 (2022-10-14) |
|---|---|
| 1-year change | -92.7% |
| Annualized since 2019-04-01 | -60.8% |
| 52-week range | $0.34 – $5.23 |
| Deepest drawdown | -99.0% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMO-DELISTED").history(start="2019-04-01", interval="1d")
df.tail()