RMRM historical data
STOCKDelisted
| Symbol | RMRM-DELISTED |
|---|---|
| History | 2012-02-15 to 2021-09-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMRM last closed at $10.30 on 2021-09-30, +13.7% over the past year and -52.6% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-23.
| Last close | $10.30 (2021-09-30) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | -52.6% |
| Annualized since 2012-02-15 | -3.9% |
| 52-week range | $6.88 – $13.00 |
| Deepest drawdown | -70.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $237,653 |
| Daily bars in history | 2,423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMRM-DELISTED").history(start="2012-02-15", interval="1d")
df.tail()