RMSG (Real Messenger Corporation) historical data
STOCKListed1-minute bars
| Symbol | RMSG |
|---|---|
| Name | Real Messenger Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-10-01 |
| History | 2021-10-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMSG last closed at $0.30 on 2026-10-09, -83.9% over the past year and -96.9% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-09-16.
| Last close | $0.30 (2026-10-09) |
|---|---|
| 1-year change | -83.9% |
| 5-year change | -96.9% |
| Annualized since 2021-10-01 | -50.1% |
| 52-week range | $0.27 – $3.20 |
| Deepest drawdown | -99.3% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $407,497 |
| Daily bars in history | 751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMSG").history(start="2021-10-01", interval="1d")
df.tail()