RMT (Royce Micro-Cap Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMT |
|---|---|
| Name | Royce Micro-Cap Trust Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-12-14 |
| History | 2003-12-02 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMT last closed at $13.29 on 2026-10-09, +37.2% over the past year and +76.0% over five years. Its deepest fall from a prior high in this history was -73.9%, reached on 2009-03-09.
| Last close | $13.29 (2026-10-09) |
|---|---|
| 1-year change | +37.2% |
| 5-year change | +76.0% |
| Annualized since 2003-12-02 | +9.7% |
| 52-week range | $8.86 – $14.43 |
| Deepest drawdown | -73.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 20,885,883 ($305.4m reported value) |
| Quarter flows | 12 new, 37 added, 34 trimmed, 9 exited; +874,457 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RMT") on the look-back bundles. Top holders of RMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RMT").history(start="2003-12-02", interval="1d")
df.tail()