RMTR (Ramtron International Corporati) historical data
STOCKDelisted
| Symbol | RMTR-DELISTED |
|---|---|
| Name | Ramtron International Corporati |
| History | 2000-01-03 to 2012-11-20 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMTR last closed at $3.09 on 2012-11-20, +51.5% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2009-03-24.
| Last close | $3.09 (2012-11-20) |
|---|---|
| 1-year change | +51.5% |
| 5-year change | -22.6% |
| Annualized since 2000-01-03 | -7.6% |
| 52-week range | $1.73 – $3.10 |
| Deepest drawdown | -96.9% (2009-03-24) |
| Avg. daily dollar volume (3 months) | $969,192 |
| Daily bars in history | 3,242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()