RNAC (Cartesian Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNAC |
|---|---|
| Name | Cartesian Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-06-22 |
| History | 2016-06-23 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNAC last closed at $7.05 on 2026-10-09, -30.1% over the past year and -89.0% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-06-05.
| Last close | $7.05 (2026-10-09) |
|---|---|
| 1-year change | -30.1% |
| 5-year change | -89.0% |
| Annualized since 2016-06-23 | -28.1% |
| 52-week range | $5.84 – $10.59 |
| Deepest drawdown | -98.5% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNAC").history(start="2016-06-23", interval="1d")
df.tail()