RNAQ (Rainier Acquisition Corp.) historical data
STOCKListed
| Symbol | RNAQ |
|---|---|
| Name | Rainier Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-09-15 |
| History | 2026-09-15 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNAQ last closed at $10.02 on 2026-10-07. Its deepest fall from a prior high in this history was -1.6%, reached on 2026-10-07.
| Last close | $10.02 (2026-10-07) |
|---|---|
| 52-week range | $10.02 – $10.18 |
| Deepest drawdown | -1.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $107,757 |
| Daily bars in history | 16 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNAQ").history(start="2026-09-15", interval="1d")
df.tail()