RNAZ (TransCode Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNAZ |
|---|---|
| Name | TransCode Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-08 |
| History | 2021-07-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNAZ last closed at $1.86 on 2026-10-09, -87.4% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-01.
| Last close | $1.86 (2026-10-09) |
|---|---|
| 1-year change | -87.4% |
| 5-year change | -100.0% |
| Annualized since 2021-07-12 | -94.0% |
| 52-week range | $1.54 – $15.23 |
| Deepest drawdown | -100.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $132,060 |
| Daily bars in history | 1,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNAZ").history(start="2021-07-12", interval="1d")
df.tail()