RNDY (Roundy's) historical data
STOCKDelisted
| Symbol | RNDY-DELISTED |
|---|---|
| Name | Roundy's |
| History | 2012-02-08 to 2015-12-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNDY last closed at $3.59 on 2015-12-17, -17.8% over the past year. Its deepest fall from a prior high in this history was -82.7%, reached on 2015-10-30.
| Last close | $3.59 (2015-12-17) |
|---|---|
| 1-year change | -17.8% |
| Annualized since 2012-02-08 | -21.2% |
| 52-week range | $2.15 – $5.93 |
| Deepest drawdown | -82.7% (2015-10-30) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNDY-DELISTED").history(start="2012-02-08", interval="1d")
df.tail()