RNGT (Range Capital Acquisition Corp II Class A Ordinary Shares) historical data
STOCKListed
| Symbol | RNGT |
|---|---|
| Name | Range Capital Acquisition Corp II Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-11-19 |
| History | 2025-11-24 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNGT last closed at $10.19 on 2026-10-07. Its deepest fall from a prior high in this history was -0.9%, reached on 2026-03-04.
| Last close | $10.19 (2026-10-07) |
|---|---|
| 52-week range | $9.94 – $10.19 |
| Deepest drawdown | -0.9% (2026-03-04) |
| Avg. daily dollar volume (3 months) | $283,529 |
| Daily bars in history | 155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNGT").history(start="2025-11-24", interval="1d")
df.tail()