RNLX (Renalytix Ai) historical data
STOCKDelisted
| Symbol | RNLX-DELISTED |
|---|---|
| Name | Renalytix Ai |
| History | 2020-07-20 to 2024-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNLX last closed at $0.21 on 2024-10-07, -83.2% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-10-03.
| Last close | $0.21 (2024-10-07) |
|---|---|
| 1-year change | -83.2% |
| Annualized since 2020-07-20 | -62.9% |
| 52-week range | $0.18 – $1.47 |
| Deepest drawdown | -99.5% (2024-10-03) |
| Avg. daily dollar volume (3 months) | $766,822 |
| Daily bars in history | 1,062 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNLX-DELISTED").history(start="2020-07-20", interval="1d")
df.tail()