RNP (Cohen & Steers REIT and Preferred Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNP |
|---|---|
| Name | Cohen & Steers REIT and Preferred Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-06-25 |
| History | 2003-06-26 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNP last closed at $18.56 on 2026-10-09, -6.6% over the past year and +10.0% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2009-03-09.
| Last close | $18.56 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | +10.0% |
| Annualized since 2003-06-26 | +7.7% |
| 52-week range | $18.11 – $20.84 |
| Deepest drawdown | -88.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 5,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNP").history(start="2003-06-26", interval="1d")
df.tail()