RNR (RenaissanceRe Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RNR |
|---|---|
| Name | RenaissanceRe Holdings Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 1995-07-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNR last closed at $331.38 on 2026-10-09, +28.4% over the past year and +133.3% over five years. Its deepest fall from a prior high in this history was -45.7%, reached on 2008-10-09.
| Last close | $331.38 (2026-10-09) |
|---|---|
| 1-year change | +28.4% |
| 5-year change | +133.3% |
| Annualized since 2000-01-04 | +14.3% |
| 52-week range | $230.32 – $337.55 |
| Deepest drawdown | -45.7% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $99.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 575 |
|---|---|
| Shares held | 41,635,529 ($13.2bn reported value) |
| Quarter flows | 84 new, 210 added, 193 trimmed, 73 exited; +388,177 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RNR") on the look-back bundles. Top holders of RNR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RNR").history(start="2000-01-04", interval="1d")
df.tail()