RNST (Renasant Corporation) historical data
STOCKListed1-minute bars
| Symbol | RNST |
|---|---|
| Name | Renasant Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-04-24 |
| History | 2005-05-03 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNST last closed at $39.01 on 2026-10-09, +10.3% over the past year and +17.5% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2009-03-05.
| Last close | $39.01 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | +17.5% |
| Annualized since 2005-05-03 | +5.9% |
| 52-week range | $32.60 – $44.04 |
| Deepest drawdown | -73.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $26.3m |
| Daily bars in history | 5,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 304 |
|---|---|
| Shares held | 82,604,997 ($3.5bn reported value) |
| Quarter flows | 49 new, 98 added, 101 trimmed, 30 exited; +617,203 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RNST") on the look-back bundles. Top holders of RNST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RNST").history(start="2005-05-03", interval="1d")
df.tail()