RNTX (Rein Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNTX |
|---|---|
| Name | Rein Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-06-29 |
| History | 2017-06-30 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNTX last closed at $0.79 on 2026-10-09, -42.0% over the past year and -95.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-09-16.
| Last close | $0.79 (2026-10-09) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -95.9% |
| Annualized since 2017-06-30 | -45.5% |
| 52-week range | $0.70 – $1.88 |
| Deepest drawdown | -99.8% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $347,720 |
| Daily bars in history | 2,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNTX").history(start="2017-06-30", interval="1d")
df.tail()