RNW (ReNew Energy Global Plc) historical data
STOCKListed1-minute bars
| Symbol | RNW |
|---|---|
| Name | ReNew Energy Global Plc |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-02-01 |
| History | 2021-08-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNW last closed at $6.88 on 2026-10-09, -15.1% over the past year and -25.7% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2023-03-01.
| Last close | $6.88 (2026-10-09) |
|---|---|
| 1-year change | -15.1% |
| 5-year change | -25.7% |
| Annualized since 2021-08-25 | -5.9% |
| 52-week range | $4.50 – $8.10 |
| Deepest drawdown | -64.2% (2023-03-01) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 1,286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNW").history(start="2021-08-25", interval="1d")
df.tail()