RNXT (RenovoRx Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNXT |
|---|---|
| Name | RenovoRx Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-08-26 |
| History | 2021-08-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNXT last closed at $1.28 on 2026-10-09, +14.3% over the past year and -77.6% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2023-11-17.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | -77.6% |
| Annualized since 2021-08-27 | -29.6% |
| 52-week range | $0.73 – $2.52 |
| Deepest drawdown | -96.3% (2023-11-17) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNXT").history(start="2021-08-27", interval="1d")
df.tail()