RNY (Blackrock New York Investment Q) historical data
STOCKDelisted
| Symbol | RNY-DELISTED |
|---|---|
| Name | Blackrock New York Investment Q |
| History | 2007-12-11 to 2012-07-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNY last closed at $15.54 on 2012-07-11, +11.9% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2010-04-22.
| Last close | $15.54 (2012-07-11) |
|---|---|
| 1-year change | +11.9% |
| Annualized since 2007-12-11 | +13.5% |
| 52-week range | $13.41 – $15.54 |
| Deepest drawdown | -99.9% (2010-04-22) |
| Avg. daily dollar volume (3 months) | $84,634 |
| Daily bars in history | 1,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNY-DELISTED").history(start="2007-12-11", interval="1d")
df.tail()