ROAD (Construction Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROAD |
|---|---|
| Name | Construction Partners Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2018-05-03 |
| History | 2018-05-07 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROAD last closed at $86.81 on 2026-10-09, -28.4% over the past year and +157.1% over five years. Its deepest fall from a prior high in this history was -54.5%, reached on 2022-06-22.
| Last close | $86.81 (2026-10-09) |
|---|---|
| 1-year change | -28.4% |
| 5-year change | +157.1% |
| Annualized since 2018-05-07 | +26.4% |
| 52-week range | $86.81 – $140.48 |
| Deepest drawdown | -54.5% (2022-06-22) |
| Avg. daily dollar volume (3 months) | $88.5m |
| Daily bars in history | 2,118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 49,632,957 ($5.9bn reported value) |
| Quarter flows | 62 new, 129 added, 112 trimmed, 43 exited; +1,019,574 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROAD") on the look-back bundles. Top holders of ROAD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROAD").history(start="2018-05-07", interval="1d")
df.tail()