ROC (Rockwood Holdings) historical data
STOCKDelisted
| Symbol | ROC-DELISTED |
|---|---|
| Name | Rockwood Holdings |
| History | 2005-08-17 to 2023-06-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROC last closed at $5.09 on 2023-06-20, -48.8% over the past year and -93.6% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2023-06-20.
| Last close | $5.09 (2023-06-20) |
|---|---|
| 1-year change | -48.8% |
| 5-year change | -93.6% |
| Annualized since 2005-08-17 | -7.4% |
| 52-week range | $5.09 – $10.57 |
| Deepest drawdown | -93.9% (2023-06-20) |
| Avg. daily dollar volume (3 months) | $800,360 |
| Daily bars in history | 2,673 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROC-DELISTED").history(start="2005-08-17", interval="1d")
df.tail()