ROCK (Gibraltar Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROCK |
|---|---|
| Name | Gibraltar Industries Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1993-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROCK last closed at $36.66 on 2026-10-09, -45.8% over the past year and -49.3% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2009-03-12.
| Last close | $36.66 (2026-10-09) |
|---|---|
| 1-year change | -45.8% |
| 5-year change | -49.3% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $33.82 – $74.58 |
| Deepest drawdown | -88.7% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 6,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 31,172,887 ($1.4bn reported value) |
| Quarter flows | 54 new, 90 added, 80 trimmed, 38 exited; +112,424 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROCK") on the look-back bundles. Top holders of ROCK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROCK").history(start="2000-01-04", interval="1d")
df.tail()