ROG (Rogers Corporation) historical data
STOCKListed1-minute bars
| Symbol | ROG |
|---|---|
| Name | Rogers Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1980-03-17 |
| History | 2000-04-19 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROG last closed at $147.41 on 2026-10-09, +75.2% over the past year and -20.5% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2025-04-16.
| Last close | $147.41 (2026-10-09) |
|---|---|
| 1-year change | +75.2% |
| 5-year change | -20.5% |
| Annualized since 2000-04-19 | +5.7% |
| 52-week range | $75.56 – $167.09 |
| Deepest drawdown | -80.8% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 6,657 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 310 |
|---|---|
| Shares held | 18,272,995 ($3.0bn reported value) |
| Quarter flows | 76 new, 107 added, 84 trimmed, 24 exited; +1,568,414 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROG") on the look-back bundles. Top holders of ROG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROG").history(start="2000-04-19", interval="1d")
df.tail()