ROIC (Retail Opportunity) historical data
STOCKDelisted
| Symbol | ROIC-DELISTED |
|---|---|
| Name | Retail Opportunity |
| History | 2014-03-07 to 2025-02-12 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROIC last closed at $17.49 on 2025-02-12, +33.9% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-18.
| Last close | $17.49 (2025-02-12) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | +2.4% |
| Annualized since 2014-03-07 | +1.7% |
| 52-week range | $11.96 – $17.50 |
| Deepest drawdown | -70.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $22.4m |
| Daily bars in history | 2,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROIC-DELISTED").history(start="2014-03-07", interval="1d")
df.tail()