ROIV (Roivant Sciences Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ROIV |
|---|---|
| Name | Roivant Sciences Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-08 |
| History | 2021-10-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROIV last closed at $35.44 on 2026-10-09, +119.9% over the past year and +452.9% over five years. Its deepest fall from a prior high in this history was -79.2%, reached on 2022-05-12.
| Last close | $35.44 (2026-10-09) |
|---|---|
| 1-year change | +119.9% |
| 5-year change | +452.9% |
| Annualized since 2021-10-04 | +34.1% |
| 52-week range | $16.04 – $41.81 |
| Deepest drawdown | -79.2% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $258.6m |
| Daily bars in history | 1,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROIV").history(start="2021-10-04", interval="1d")
df.tail()