ROK (Rockwell Automation Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROK |
|---|---|
| Name | Rockwell Automation Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROK last closed at $432.59 on 2026-10-09, +27.9% over the past year and +56.1% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2009-03-05.
| Last close | $432.59 (2026-10-09) |
|---|---|
| 1-year change | +27.9% |
| 5-year change | +56.1% |
| Annualized since 2000-01-04 | +15.1% |
| 52-week range | $329.34 – $493.56 |
| Deepest drawdown | -75.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $333.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,533 |
|---|---|
| Shares held | 99,007,804 ($48.8bn reported value) |
| Quarter flows | 225 new, 576 added, 438 trimmed, 111 exited; +3,141,172 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROK") on the look-back bundles. Top holders of ROK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROK").history(start="2000-01-04", interval="1d")
df.tail()