ROKU (Roku Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROKU |
|---|---|
| Name | Roku Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2017-09-28 |
| History | 2017-09-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROKU last closed at $152.85 on 2026-10-09, +57.4% over the past year and -52.7% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2022-12-28.
| Last close | $152.85 (2026-10-09) |
|---|---|
| 1-year change | +57.4% |
| 5-year change | -52.7% |
| Annualized since 2017-09-29 | +21.4% |
| 52-week range | $82.93 – $159.76 |
| Deepest drawdown | -91.9% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $340.6m |
| Daily bars in history | 2,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 784 |
|---|---|
| Shares held | 114,387,706 ($15.8bn reported value) |
| Quarter flows | 205 new, 231 added, 244 trimmed, 118 exited; +1,322,696 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROKU") on the look-back bundles. Top holders of ROKU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROKU").history(start="2017-09-29", interval="1d")
df.tail()