ROL (Rollins Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROL |
|---|---|
| Name | Rollins Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROL last closed at $31.98 on 2026-10-09, -42.7% over the past year and -7.0% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2026-10-05.
| Last close | $31.98 (2026-10-09) |
|---|---|
| 1-year change | -42.7% |
| 5-year change | -7.0% |
| Annualized since 2000-01-04 | +15.8% |
| 52-week range | $29.69 – $64.87 |
| Deepest drawdown | -54.2% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $224.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 826 |
|---|---|
| Shares held | 283,391,436 ($11.8bn reported value) |
| Quarter flows | 119 new, 294 added, 327 trimmed, 133 exited; -44,722 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROL") on the look-back bundles. Top holders of ROL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROL").history(start="2000-01-04", interval="1d")
df.tail()