ROMA (Roma Green Finance Limited Ordinary Shares) historical data
STOCKListed
| Symbol | ROMA |
|---|---|
| Name | Roma Green Finance Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2024-01-09 |
| History | 2024-01-10 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROMA last closed at $8.74 on 2026-10-06, +216.7% over the past year. Its deepest fall from a prior high in this history was -88.0%, reached on 2024-06-10.
| Last close | $8.74 (2026-10-06) |
|---|---|
| 1-year change | +216.7% |
| Annualized since 2024-01-10 | +33.7% |
| 52-week range | $1.30 – $10.34 |
| Deepest drawdown | -88.0% (2024-06-10) |
| Avg. daily dollar volume (3 months) | $80,294 |
| Daily bars in history | 680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROMA").history(start="2024-01-10", interval="1d")
df.tail()