RONI historical data
STOCKDelisted
| Symbol | RONI-DELISTED |
|---|---|
| History | 2021-08-06 to 2023-06-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RONI last closed at $13.14 on 2023-06-08, +34.4% over the past year. Its deepest fall from a prior high in this history was -6.3%, reached on 2022-01-25.
| Last close | $13.14 (2023-06-08) |
|---|---|
| 1-year change | +34.4% |
| Annualized since 2021-08-06 | +17.0% |
| 52-week range | $9.76 – $13.14 |
| Deepest drawdown | -6.3% (2022-01-25) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RONI-DELISTED").history(start="2021-08-06", interval="1d")
df.tail()