ROOT (Root Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROOT |
|---|---|
| Name | Root Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-10-28 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROOT last closed at $49.13 on 2026-10-09, -40.8% over the past year and -45.4% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-03-13.
| Last close | $49.13 (2026-10-09) |
|---|---|
| 1-year change | -40.8% |
| 5-year change | -45.4% |
| Annualized since 2020-11-03 | -30.1% |
| 52-week range | $43.21 – $90.86 |
| Deepest drawdown | -99.2% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $12.2m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 159 |
|---|---|
| Shares held | 9,406,015 ($525.9m reported value) |
| Quarter flows | 39 new, 59 added, 34 trimmed, 28 exited; -275,873 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROOT") on the look-back bundles. Top holders of ROOT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROOT").history(start="2020-11-03", interval="1d")
df.tail()