ROP (Roper Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROP |
|---|---|
| Name | Roper Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1992-02-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROP last closed at $364.09 on 2026-10-09, -29.0% over the past year and -16.7% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2008-11-20.
| Last close | $364.09 (2026-10-09) |
|---|---|
| 1-year change | -29.0% |
| 5-year change | -16.7% |
| Annualized since 2000-01-04 | +12.7% |
| 52-week range | $313.15 – $513.12 |
| Deepest drawdown | -50.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $303.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,074 |
|---|---|
| Shares held | 102,175,177 ($34.6bn reported value) |
| Quarter flows | 97 new, 319 added, 526 trimmed, 168 exited; +2,556,102 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROP") on the look-back bundles. Top holders of ROP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROP").history(start="2000-01-04", interval="1d")
df.tail()